Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 14:33:541267 800,001147 830,00647 900,00117 950,0018 000,008 040,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:33:541267 800,001147 830,00647 900,00117 950,0018 000,008 040,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:33:521267 800,001147 830,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:33:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:33:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:33:52797 710,00767 800,00647 900,00117 950,0018 000,008 038,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:28:411267 800,001147 828,00647 900,00117 950,0018 000,008 038,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:28:381267 800,001147 828,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:28:37797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:28:37797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:28:37797 710,00767 800,00647 900,00117 950,0018 000,008 037,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:24:541267 800,001147 827,00647 900,00117 950,0018 000,008 037,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:24:521267 800,001147 827,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:24:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:24:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:24:52797 710,00767 800,00647 900,00117 950,0018 000,008 045,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:22:411267 800,001147 835,00647 900,00117 950,0018 000,008 045,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:22:381267 800,001147 835,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:22:37797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:22:37797 710,00767 800,00647 900,00117 950,0018 000,008 044,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:18:531267 800,001147 834,00647 900,00117 950,0018 000,008 044,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:18:511267 800,001147 834,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:18:51797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:18:51797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:18:51797 710,00767 800,00647 900,00117 950,0018 000,008 048,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:15:551267 800,001147 838,00647 900,00117 950,0018 000,008 048,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:15:521267 800,001147 838,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:15:51797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:15:51797 710,00767 800,00647 900,00117 950,0018 000,008 042,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:15:111267 800,001147 832,00647 900,00117 950,0018 000,008 042,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:15:081267 800,001147 832,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:15:08797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:15:08797 710,00767 800,00647 900,00117 950,0018 000,008 043,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:14:261267 800,001147 833,00647 900,00117 950,0018 000,008 043,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:14:261267 800,001147 833,00647 900,00117 950,0018 000,008 043,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:14:231267 800,001147 833,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:14:23797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:14:22797 710,00767 800,00647 900,00117 950,0018 000,008 045,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:06:101267 800,001147 835,00647 900,00117 950,0018 000,008 045,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:06:081267 800,001147 835,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:06:08797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:06:08797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:06:07797 710,00767 800,00647 900,00117 950,0018 000,008 043,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:04:411267 800,001147 833,00647 900,00117 950,0018 000,008 043,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:04:391267 800,001147 833,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:04:39797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:04:39797 710,00767 800,00647 900,00117 950,0018 000,008 045,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:03:551267 800,001147 835,00647 900,00117 950,0018 000,008 045,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:03:551267 800,001147 835,00647 900,00117 950,0018 000,008 045,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:03:531267 800,001147 835,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028